Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240513P17420000 | 2024-05-09 2:35PM EDT | 2024-05-13 | 1.20 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 18.23% |
NDXP240514P17420000 | 2024-05-07 1:08PM EDT | 2024-05-14 | 9.05 | 0.65 | 1.25 | 0.00 | - | - | 1 | 17.44% |
NDX240517P17420000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 21.10 | 6.20 | 7.10 | 0.00 | - | - | 3 | 17.31% |